から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
02/05/2024 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 14.20 0
26/04/2024 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 14.20 0
25/04/2024 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 14.20 500
24/04/2024 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 14.20 0
23/04/2024 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 14.20 0
22/04/2024 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 14.20 0
19/04/2024 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 14.20 0
17/04/2024 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 14.20 0
16/04/2024 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 14.20 0
15/04/2024 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 14.20 0
12/04/2024 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 14.20 0
11/04/2024 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 14.20 0
10/04/2024 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 14.20 0
09/04/2024 1.70/12.78% 15.00 15.00 15.00 15.00 15.00 14.20 100
08/04/2024 1.70/14.66% 13.30 13.30 13.30 13.30 13.30 12.59 100
05/04/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 10.98 0