から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 1.00/7.35% 13.60 14.90 13.60 14.60 14.40 14.60 4,200
26/04/2024 0.60/4.17% 15.00 15.00 15.00 15.00 15.00 15.00 100
25/04/2024 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
24/04/2024 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
23/04/2024 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
22/04/2024 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
19/04/2024 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
17/04/2024 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
16/04/2024 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
15/04/2024 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
12/04/2024 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
11/04/2024 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
10/04/2024 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
09/04/2024 1.30/9.92% 14.30 14.40 14.30 14.40 14.31 14.40 1,100
08/04/2024 -1.40/-9.66% 13.10 13.10 13.10 13.10 13.10 13.10 295,600
05/04/2024 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
04/04/2024 0.00/0.00% 13.50 14.50 13.50 14.50 14.00 14.50 200