| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/03/2023 | -1.50/-6.38% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
| 22/03/2023 | 1.20/5.38% | 22.90 | 23.50 | 21.00 | 23.50 | 21.63 | 23.50 | 700 |
| 21/03/2023 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 200 |
| 20/03/2023 | 0.00/0.00% | 22.35 | 22.35 | 22.30 | 22.30 | 22.32 | 22.30 | 500 |
| 17/03/2023 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 16/03/2023 | -1.65/-6.89% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1,500 |
| 15/03/2023 | 0.00/0.00% | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 100 |
| 14/03/2023 | -1.80/-6.99% | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 100 |
| 13/03/2023 | -1.90/-6.87% | 27.65 | 27.65 | 25.75 | 25.75 | 27.28 | 25.75 | 1,000 |
| 10/03/2023 | -2.05/-6.90% | 29.80 | 29.80 | 27.65 | 27.65 | 28.73 | 27.65 | 200 |
| 09/03/2023 | 1.85/6.64% | 28.10 | 29.75 | 28.10 | 29.70 | 29.27 | 29.70 | 2,100 |
| 08/03/2023 | 1.80/6.91% | 24.25 | 27.85 | 24.25 | 27.85 | 26.65 | 27.85 | 900 |
| 07/03/2023 | 1.65/6.76% | 24.40 | 26.05 | 22.70 | 26.05 | 25.11 | 26.05 | 2,300 |
| 06/03/2023 | 1.55/6.78% | 22.85 | 24.40 | 22.85 | 24.40 | 23.83 | 24.40 | 300 |
| 03/03/2023 | 1.45/6.78% | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 100 |
| 02/03/2023 | -1.60/-6.96% | 21.40 | 24.60 | 21.40 | 21.40 | 21.52 | 21.40 | 2,600 |
| 01/03/2023 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 28/02/2023 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 27/02/2023 | 1.50/6.98% | 23.00 | 23.00 | 22.90 | 23.00 | 22.99 | 23.00 | 2,400 |
| 24/02/2023 | 1.40/6.97% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 100 |