| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 25/04/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 24/04/2024 | -0.10/-0.58% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,100 |
| 23/04/2024 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 22/04/2024 | 2.20/14.67% | 16.00 | 17.20 | 16.00 | 17.20 | 17.10 | 17.20 | 2,100 |
| 19/04/2024 | -0.70/-4.46% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 900 |
| 17/04/2024 | 1.90/13.77% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 100 |
| 16/04/2024 | 1.80/15.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 15/04/2024 | 1.50/14.29% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 |
| 12/04/2024 | 1.30/14.13% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 |
| 11/04/2024 | 1.20/15.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,000 |
| 10/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 09/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 08/04/2024 | -1.20/-13.04% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 05/04/2024 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 04/04/2024 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 03/04/2024 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 02/04/2024 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 01/04/2024 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |