から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2023 -0.10/-9.09% 1.10 1.10 1.00 1.00 1.00 1.00 6,100
19/01/2023 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
18/01/2023 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
17/01/2023 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
16/01/2023 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
13/01/2023 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
12/01/2023 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
11/01/2023 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
10/01/2023 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
09/01/2023 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
06/01/2023 0.00/0.00% 1.00 1.10 1.00 1.10 1.10 1.10 8,300
05/01/2023 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
04/01/2023 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
03/01/2023 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
30/12/2022 -0.10/-8.33% 1.20 1.20 1.10 1.10 1.10 1.10 22,500
29/12/2022 0.00/0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
28/12/2022 0.00/0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0