日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
27/01/2023 |
-0.10/-9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
6,100
|
19/01/2023 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
18/01/2023 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
17/01/2023 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
16/01/2023 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
13/01/2023 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
12/01/2023 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
11/01/2023 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
10/01/2023 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
09/01/2023 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
06/01/2023 |
0.00/0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
8,300
|
05/01/2023 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
04/01/2023 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
03/01/2023 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
30/12/2022 |
-0.10/-8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
22,500
|
29/12/2022 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
28/12/2022 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|