| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 10.63 | 0 |
| 30/09/2022 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 10.63 | 0 |
| 29/09/2022 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 10.63 | 6,427 |
| 28/09/2022 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 10.63 | 0 |
| 27/09/2022 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 10.63 | 0 |
| 26/09/2022 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 10.63 | 0 |
| 23/09/2022 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 10.63 | 0 |
| 22/09/2022 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 10.63 | 0 |
| 21/09/2022 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 10.63 | 0 |
| 20/09/2022 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 10.63 | 0 |
| 19/09/2022 | -2.00/-14.93% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 10.63 | 1,000 |
| 16/09/2022 | 0.50/3.88% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 12.49 | 100 |
| 15/09/2022 | 1.60/14.04% | 12.50 | 13.00 | 12.50 | 13.00 | 12.90 | 12.12 | 600 |
| 14/09/2022 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 10.63 | 0 |
| 13/09/2022 | 1.50/13.64% | 11.00 | 12.60 | 11.00 | 12.50 | 11.40 | 11.65 | 3,200 |
| 12/09/2022 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.26 | 0 |
| 09/09/2022 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.26 | 0 |
| 08/09/2022 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.26 | 0 |
| 07/09/2022 | -1.00/-8.33% | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | 10.26 | 1,200 |
| 06/09/2022 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 11.19 | 0 |