| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.10/2.13% | 4.90 | 4.90 | 4.60 | 4.80 | 4.60 | 4.80 | 1,200 |
| 25/04/2024 | 0.10/2.17% | 4.90 | 4.90 | 4.60 | 4.70 | 4.70 | 4.70 | 900 |
| 24/04/2024 | 0.20/4.35% | 5.10 | 5.10 | 4.40 | 4.80 | 4.60 | 4.80 | 6,700 |
| 23/04/2024 | 0.50/10.64% | 5.20 | 5.20 | 4.50 | 5.20 | 4.60 | 5.20 | 4,500 |
| 22/04/2024 | 0.10/2.04% | 4.50 | 5.00 | 4.50 | 5.00 | 4.70 | 5.00 | 2,800 |
| 19/04/2024 | 0.30/6.38% | 4.40 | 5.30 | 4.40 | 5.00 | 4.90 | 5.00 | 4,400 |
| 17/04/2024 | 0.10/2.13% | 5.40 | 5.40 | 4.50 | 4.80 | 4.70 | 4.80 | 13,500 |
| 16/04/2024 | 0.00/0.00% | 5.70 | 5.70 | 4.30 | 5.00 | 4.70 | 5.00 | 7,900 |
| 15/04/2024 | -0.30/-5.66% | 5.00 | 5.20 | 4.80 | 5.00 | 5.00 | 5.00 | 19,000 |
| 12/04/2024 | -0.10/-1.85% | 5.40 | 5.40 | 5.00 | 5.30 | 5.30 | 5.30 | 2,500 |
| 11/04/2024 | 0.20/3.85% | 5.20 | 5.70 | 5.00 | 5.40 | 5.40 | 5.40 | 20,000 |
| 10/04/2024 | -0.50/-8.93% | 5.20 | 5.50 | 5.10 | 5.10 | 5.20 | 5.10 | 12,600 |
| 09/04/2024 | 0.00/0.00% | 5.60 | 6.00 | 5.60 | 5.60 | 5.60 | 5.60 | 5,700 |
| 08/04/2024 | 0.40/7.27% | 6.10 | 6.10 | 5.30 | 5.90 | 5.60 | 5.90 | 9,400 |
| 05/04/2024 | 0.40/7.14% | 5.70 | 6.00 | 5.20 | 6.00 | 5.50 | 6.00 | 13,300 |
| 04/04/2024 | 0.10/1.67% | 5.70 | 6.10 | 5.40 | 6.10 | 5.60 | 6.10 | 26,600 |
| 03/04/2024 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 5.90 | 6.00 | 5.90 | 9,900 |
| 02/04/2024 | 0.30/4.84% | 6.10 | 6.50 | 5.70 | 6.50 | 5.90 | 6.50 | 26,700 |
| 01/04/2024 | -0.30/-4.48% | 6.40 | 6.70 | 6.00 | 6.40 | 6.20 | 6.40 | 82,500 |