Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/10/2022 -1.30/-4.51% 29.70 30.00 27.30 27.50 28.50 19.04 25,000
05/10/2022 2.60/9.70% 27.10 29.40 27.10 29.40 28.80 20.36 51,200
04/10/2022 -0.20/-0.74% 26.50 27.30 26.30 27.00 26.80 18.70 11,500
03/10/2022 -1.20/-4.27% 28.00 28.00 26.00 26.90 27.20 18.63 16,900
30/09/2022 -0.60/-2.08% 28.50 28.50 27.50 28.20 28.10 19.53 26,800
29/09/2022 -0.80/-2.73% 29.80 29.80 28.40 28.50 28.80 19.73 23,900
28/09/2022 -0.10/-0.33% 29.20 30.70 26.00 30.00 29.30 20.77 17,500
27/09/2022 -0.90/-2.96% 31.30 31.30 29.50 29.50 30.10 20.43 5,200
26/09/2022 -1.80/-5.57% 32.10 32.10 29.80 30.50 30.40 21.12 76,300
23/09/2022 0.00/0.00% 32.20 32.60 32.00 32.20 32.30 22.30 7,300
22/09/2022 0.30/0.93% 32.00 32.50 32.00 32.50 32.20 22.50 2,700
21/09/2022 0.60/1.87% 31.90 32.80 31.90 32.70 32.20 22.64 4,400
20/09/2022 0.40/1.23% 32.40 32.80 31.70 32.80 32.10 22.71 7,400
19/09/2022 -1.00/-3.01% 33.20 33.40 32.00 32.20 32.40 22.30 13,400
16/09/2022 -0.60/-1.78% 33.70 33.70 33.00 33.10 33.20 22.92 20,200
15/09/2022 0.50/1.48% 34.70 34.70 33.60 34.20 33.70 23.68 7,100
14/09/2022 -0.30/-0.88% 33.80 34.00 33.50 33.90 33.70 23.47 20,700
13/09/2022 0.30/0.88% 34.20 34.70 34.00 34.50 34.20 23.89 25,900
12/09/2022 0.90/2.66% 33.80 34.80 33.80 34.70 34.20 24.03 16,000
09/09/2022 -0.30/-0.88% 34.10 34.10 33.40 33.70 33.80 23.33 5,300