| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 06/10/2022 | 0.60/8.96% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 05/10/2022 | -0.40/-5.80% | 6.80 | 6.80 | 6.50 | 6.50 | 6.70 | 6.50 | 2,900 |
| 04/10/2022 | 0.90/13.85% | 7.20 | 7.40 | 6.80 | 7.40 | 6.90 | 7.40 | 1,800 |
| 03/10/2022 | -0.50/-7.14% | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 6.50 | 600 |
| 30/09/2022 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7,500 |
| 29/09/2022 | -0.50/-6.67% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6,600 |
| 28/09/2022 | 0.90/13.64% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,700 |
| 27/09/2022 | 1.10/14.47% | 7.00 | 8.70 | 6.50 | 8.70 | 6.60 | 8.70 | 21,400 |
| 26/09/2022 | -1.30/-14.77% | 9.50 | 9.50 | 7.50 | 7.50 | 7.60 | 7.50 | 27,600 |
| 23/09/2022 | -1.40/-13.73% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 900 |
| 22/09/2022 | 0.80/8.25% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.20 | 500 |
| 21/09/2022 | 0.40/4.30% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.42 | 1,000 |
| 20/09/2022 | 0.20/2.17% | 9.20 | 9.40 | 9.20 | 9.40 | 9.30 | 9.13 | 500 |
| 19/09/2022 | -1.40/-13.86% | 10.80 | 10.80 | 8.70 | 8.70 | 9.20 | 8.45 | 1,200 |
| 16/09/2022 | -0.30/-2.91% | 11.00 | 11.00 | 10.00 | 10.00 | 10.10 | 9.71 | 1,100 |
| 15/09/2022 | 1.30/14.44% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.01 | 100 |
| 14/09/2022 | 1.20/15.00% | 8.80 | 9.20 | 8.80 | 9.20 | 9.00 | 8.94 | 1,200 |
| 13/09/2022 | -0.30/-3.57% | 8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 7.87 | 2,500 |
| 12/09/2022 | -0.90/-9.89% | 10.20 | 10.20 | 8.20 | 8.20 | 8.40 | 7.97 | 2,100 |