Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.30/-1.64% 17.90 18.20 17.80 17.95 18.01 17.47 64,100
25/04/2024 0.05/0.27% 18.00 18.25 17.85 18.25 17.99 17.77 36,400
24/04/2024 0.80/4.60% 17.55 18.20 17.40 18.20 17.93 17.72 48,900
23/04/2024 -0.50/-2.79% 17.50 17.95 17.30 17.40 17.45 16.94 75,400
22/04/2024 0.60/3.47% 17.30 17.95 17.30 17.90 17.71 17.43 19,800
19/04/2024 -1.00/-5.46% 18.00 18.30 17.30 17.30 17.70 16.84 107,600
17/04/2024 -0.10/-0.54% 18.20 18.55 18.20 18.30 18.40 17.81 90,800
16/04/2024 0.45/2.51% 18.55 18.55 17.50 18.40 17.89 17.91 40,100
15/04/2024 -1.35/-6.99% 19.05 19.40 17.95 17.95 18.56 17.47 89,700
12/04/2024 -0.20/-1.03% 19.30 19.30 19.20 19.30 19.23 18.79 291,000
11/04/2024 0.45/2.36% 19.00 19.55 19.00 19.50 19.19 18.98 177,700
10/04/2024 -0.30/-1.55% 19.35 19.50 19.00 19.05 19.23 18.54 15,400
09/04/2024 -0.25/-1.28% 19.30 19.70 18.80 19.35 19.06 18.84 125,500
08/04/2024 0.00/0.00% 19.70 19.80 19.30 19.60 19.52 19.08 56,400
05/04/2024 -0.20/-1.01% 19.55 19.80 19.55 19.60 19.65 19.08 30,900
04/04/2024 -0.25/-1.25% 19.90 20.05 19.70 19.80 19.90 19.27 103,500
03/04/2024 -0.30/-1.47% 20.40 20.40 20.00 20.05 20.14 19.52 68,400
02/04/2024 0.05/0.25% 20.10 20.40 20.00 20.35 20.21 19.81 64,000
01/04/2024 0.40/2.01% 19.70 21.05 19.70 20.30 20.55 19.76 211,300