Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 36.40 36.40 36.40 36.40 36.40 36.40 0
25/04/2024 0.00/0.00% 36.40 36.40 36.40 36.40 36.40 36.40 1,033,818
24/04/2024 0.00/0.00% 36.40 36.40 36.40 36.40 36.40 36.40 0
23/04/2024 2.40/7.06% 36.40 36.40 36.40 36.40 36.40 36.40 100
22/04/2024 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
19/04/2024 -0.20/-0.59% 36.50 36.50 33.80 33.80 34.00 33.80 1,500
17/04/2024 -1.30/-3.69% 34.10 34.10 33.90 33.90 34.00 33.90 400
16/04/2024 -0.50/-1.43% 35.90 35.90 34.50 34.50 35.20 34.50 200
15/04/2024 -1.50/-4.17% 35.50 35.50 34.50 34.50 35.00 34.50 200
12/04/2024 1.90/5.57% 36.00 36.00 36.00 36.00 36.00 36.00 100
11/04/2024 -1.00/-2.82% 34.20 34.50 34.00 34.50 34.10 34.50 1,500
10/04/2024 -1.60/-4.31% 35.50 35.50 35.50 35.50 35.50 35.50 500
09/04/2024 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
08/04/2024 1.50/4.21% 37.10 37.10 37.10 37.10 37.10 37.10 100
05/04/2024 -0.50/-1.39% 36.00 36.00 35.40 35.40 35.60 35.40 400
04/04/2024 -0.90/-2.47% 36.30 36.30 35.60 35.60 35.90 35.60 600
03/04/2024 -0.30/-0.82% 36.50 36.50 36.40 36.40 36.50 36.40 200
02/04/2024 -0.10/-0.27% 36.70 36.70 36.70 36.70 36.70 36.70 5,974
01/04/2024 0.00/0.00% 36.80 36.80 36.80 36.80 36.80 36.80 0