| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/06/2023 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 700 |
| 07/06/2023 | 0.00/0.00% | 3.70 | 4.00 | 3.70 | 3.70 | 3.70 | 3.70 | 7,400 |
| 06/06/2023 | 0.20/5.41% | 4.00 | 4.00 | 3.60 | 3.90 | 3.70 | 3.90 | 7,100 |
| 05/06/2023 | 0.20/5.71% | 3.80 | 4.00 | 3.70 | 3.70 | 3.70 | 3.70 | 21,000 |
| 02/06/2023 | 0.00/0.00% | 3.70 | 4.00 | 3.50 | 3.70 | 3.50 | 3.70 | 32,900 |
| 01/06/2023 | 0.20/5.41% | 4.20 | 4.20 | 3.60 | 3.90 | 3.70 | 3.90 | 8,100 |
| 31/05/2023 | 0.00/0.00% | 3.90 | 3.90 | 3.60 | 3.90 | 3.70 | 3.90 | 30,400 |
| 30/05/2023 | 0.40/11.11% | 3.80 | 4.10 | 3.80 | 4.00 | 3.90 | 4.00 | 54,700 |
| 29/05/2023 | 0.40/12.12% | 3.50 | 3.70 | 3.40 | 3.70 | 3.60 | 3.70 | 30,100 |
| 26/05/2023 | 0.00/0.00% | 3.30 | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 300 |
| 25/05/2023 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2,800 |
| 24/05/2023 | 0.00/0.00% | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 3.40 | 19,000 |
| 23/05/2023 | 0.20/5.88% | 3.40 | 3.60 | 3.30 | 3.60 | 3.40 | 3.60 | 26,800 |
| 22/05/2023 | 0.20/5.88% | 3.40 | 3.80 | 3.30 | 3.60 | 3.40 | 3.60 | 4,700 |
| 19/05/2023 | 0.40/12.12% | 3.20 | 3.70 | 3.20 | 3.70 | 3.40 | 3.70 | 22,200 |
| 18/05/2023 | 0.00/0.00% | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 15,500 |
| 17/05/2023 | 0.10/3.13% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 600 |
| 16/05/2023 | 0.10/3.23% | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 19,300 |
| 15/05/2023 | 0.10/3.23% | 3.00 | 3.20 | 3.00 | 3.20 | 3.10 | 3.20 | 30,000 |
| 12/05/2023 | 0.10/3.33% | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 3.10 | 5,600 |