日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.04/0.74%
|
5.46
|
5.56
|
5.45
|
5.48
|
5.51
|
5.48
|
236,700
|
03/05/2024 |
0.06/1.12%
|
5.41
|
5.45
|
5.38
|
5.44
|
5.41
|
5.44
|
137,100
|
02/05/2024 |
0.26/5.08%
|
5.14
|
5.47
|
5.14
|
5.38
|
5.33
|
5.38
|
359,000
|
26/04/2024 |
0.13/2.61%
|
5.00
|
5.18
|
4.98
|
5.12
|
5.10
|
5.12
|
305,800
|
25/04/2024 |
0.01/0.20%
|
4.99
|
5.00
|
4.97
|
4.99
|
4.98
|
4.99
|
101,700
|
24/04/2024 |
0.01/0.20%
|
4.99
|
5.01
|
4.95
|
4.98
|
4.98
|
4.98
|
107,700
|
23/04/2024 |
0.00/0.00%
|
4.97
|
5.01
|
4.97
|
4.97
|
4.98
|
4.97
|
113,300
|
22/04/2024 |
0.00/0.00%
|
4.97
|
4.98
|
4.95
|
4.97
|
4.97
|
4.97
|
85,000
|
19/04/2024 |
0.00/0.00%
|
4.97
|
4.98
|
4.89
|
4.97
|
4.95
|
4.97
|
88,500
|
17/04/2024 |
-0.02/-0.40%
|
5.00
|
5.00
|
4.95
|
4.97
|
4.98
|
4.97
|
95,100
|
16/04/2024 |
-0.02/-0.40%
|
5.01
|
5.03
|
4.68
|
4.99
|
4.93
|
4.99
|
186,700
|
15/04/2024 |
-0.13/-2.53%
|
5.13
|
5.15
|
5.01
|
5.01
|
5.07
|
5.01
|
127,900
|
12/04/2024 |
0.02/0.39%
|
5.16
|
5.20
|
5.14
|
5.14
|
5.16
|
5.14
|
115,100
|
11/04/2024 |
-0.02/-0.39%
|
5.14
|
5.16
|
5.11
|
5.12
|
5.12
|
5.12
|
102,900
|
10/04/2024 |
-0.06/-1.15%
|
5.20
|
5.20
|
5.06
|
5.14
|
5.12
|
5.14
|
138,500
|
09/04/2024 |
-0.03/-0.57%
|
5.20
|
5.23
|
5.17
|
5.20
|
5.20
|
5.20
|
134,800
|
08/04/2024 |
-0.07/-1.32%
|
5.30
|
5.31
|
5.23
|
5.23
|
5.26
|
5.23
|
112,700
|