| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.20/-2.99% | 6.60 | 6.70 | 6.20 | 6.50 | 6.40 | 6.50 | 49,700 |
| 28/03/2024 | 0.30/4.69% | 6.80 | 6.90 | 6.40 | 6.70 | 6.70 | 6.70 | 54,500 |
| 27/03/2024 | 0.20/3.03% | 7.00 | 7.00 | 6.10 | 6.80 | 6.40 | 6.80 | 49,900 |
| 26/03/2024 | -0.40/-5.56% | 7.00 | 7.00 | 6.40 | 6.80 | 6.60 | 6.80 | 73,000 |
| 25/03/2024 | -0.30/-4.23% | 7.50 | 8.00 | 6.50 | 6.80 | 7.20 | 6.80 | 161,800 |
| 22/03/2024 | 0.90/14.29% | 7.20 | 7.20 | 6.70 | 7.20 | 7.10 | 7.20 | 362,900 |
| 21/03/2024 | 0.80/14.29% | 5.90 | 6.40 | 5.90 | 6.40 | 6.30 | 6.40 | 78,800 |
| 20/03/2024 | 0.00/0.00% | 5.60 | 5.70 | 5.50 | 5.70 | 5.60 | 5.70 | 36,700 |
| 19/03/2024 | -0.40/-6.67% | 5.80 | 6.20 | 5.30 | 5.60 | 5.70 | 5.60 | 66,800 |
| 18/03/2024 | -1.00/-14.71% | 6.80 | 7.20 | 5.80 | 5.80 | 6.00 | 5.80 | 182,100 |
| 15/03/2024 | 0.00/0.00% | 7.70 | 7.90 | 6.80 | 7.90 | 6.80 | 7.90 | 196,600 |
| 14/03/2024 | -1.20/-14.12% | 9.70 | 9.70 | 7.30 | 7.30 | 7.90 | 7.30 | 303,100 |
| 13/03/2024 | 1.10/14.86% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 49,200 |
| 12/03/2024 | 0.90/13.85% | 7.40 | 7.40 | 7.30 | 7.40 | 7.40 | 7.40 | 83,400 |
| 11/03/2024 | 0.80/14.04% | 6.50 | 6.50 | 5.70 | 6.50 | 6.50 | 6.50 | 206,100 |
| 08/03/2024 | 0.70/14.00% | 5.70 | 5.70 | 5.40 | 5.70 | 5.70 | 5.70 | 482,300 |
| 07/03/2024 | 0.60/13.64% | 4.70 | 5.00 | 4.70 | 5.00 | 5.00 | 5.00 | 143,100 |
| 06/03/2024 | 0.50/12.82% | 4.20 | 4.40 | 4.20 | 4.40 | 4.40 | 4.40 | 458,100 |
| 05/03/2024 | 0.50/14.71% | 3.60 | 3.90 | 3.60 | 3.90 | 3.90 | 3.90 | 444,000 |
| 04/03/2024 | 0.40/13.33% | 3.10 | 3.40 | 3.10 | 3.40 | 3.40 | 3.40 | 427,500 |