から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 0.00/0.00% 19.60 19.60 19.60 19.60 0.00 19.60 0
26/04/2024 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
25/04/2024 -2.10/-9.68% 19.60 19.60 19.60 19.60 19.60 19.60 200
24/04/2024 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
23/04/2024 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
22/04/2024 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
19/04/2024 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
17/04/2024 -2.30/-9.58% 21.70 21.70 21.70 21.70 21.70 21.70 200
16/04/2024 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
15/04/2024 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
12/04/2024 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/04/2024 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/04/2024 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0