Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.10/-0.71% 14.10 14.10 13.70 14.00 13.83 14.00 120,300
25/04/2024 -0.40/-2.76% 14.50 14.50 13.90 14.10 14.06 14.10 148,400
24/04/2024 1.30/9.85% 13.20 14.50 13.20 14.50 13.76 14.50 652,300
23/04/2024 -0.20/-1.49% 13.40 13.40 12.90 13.20 13.14 13.20 186,300
22/04/2024 0.70/5.51% 12.50 13.60 12.50 13.40 13.27 13.40 303,000
19/04/2024 -0.80/-5.93% 13.40 13.40 12.40 12.70 12.86 12.70 917,100
17/04/2024 -0.60/-4.26% 14.10 14.10 13.40 13.50 13.76 13.50 255,900
16/04/2024 -0.20/-1.40% 14.30 14.40 13.70 14.10 13.97 14.10 504,100
15/04/2024 -1.40/-8.92% 15.60 15.80 14.30 14.30 14.96 14.30 462,200
12/04/2024 0.30/1.95% 15.30 15.70 15.30 15.70 15.48 15.70 160,200
11/04/2024 -0.10/-0.65% 15.50 15.60 15.30 15.40 15.41 15.40 139,700
10/04/2024 -0.30/-1.90% 15.90 15.90 15.50 15.50 15.63 15.50 100,300
09/04/2024 0.30/1.94% 15.50 15.80 15.40 15.80 15.61 15.80 205,700
08/04/2024 0.00/0.00% 15.50 15.70 15.30 15.50 15.48 15.50 248,900
05/04/2024 -0.30/-1.90% 15.80 15.80 15.50 15.50 15.58 15.50 363,000
04/04/2024 -0.20/-1.25% 16.00 16.00 15.70 15.80 15.84 15.80 239,600
03/04/2024 -0.30/-1.84% 16.30 16.40 15.90 16.00 16.13 16.00 395,000
02/04/2024 0.10/0.62% 16.30 16.30 15.80 16.30 15.97 16.30 470,500
01/04/2024 -0.10/-0.61% 16.30 16.40 15.60 16.20 16.10 16.20 586,200