| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 25/04/2024 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 24/04/2024 | -0.10/-0.43% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1,700 |
| 23/04/2024 | 0.10/0.43% | 23.30 | 23.50 | 23.30 | 23.30 | 23.40 | 23.30 | 5,000 |
| 22/04/2024 | 0.10/0.43% | 23.10 | 23.20 | 23.10 | 23.20 | 23.20 | 23.20 | 6,900 |
| 19/04/2024 | -1.20/-4.96% | 24.00 | 24.00 | 22.10 | 23.00 | 23.10 | 23.00 | 19,100 |
| 17/04/2024 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 4,000 |
| 16/04/2024 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 4,100 |
| 15/04/2024 | -0.80/-3.20% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 8,600 |
| 12/04/2024 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 11/04/2024 | 0.20/0.81% | 25.00 | 25.00 | 24.90 | 24.90 | 25.00 | 24.90 | 2,000 |
| 10/04/2024 | 0.40/1.64% | 24.40 | 25.20 | 24.40 | 24.80 | 24.70 | 24.80 | 2,000 |
| 09/04/2024 | 0.00/0.00% | 24.20 | 24.60 | 24.20 | 24.60 | 24.40 | 24.60 | 1,600 |
| 08/04/2024 | 0.10/0.41% | 24.50 | 25.00 | 24.50 | 24.50 | 24.60 | 24.50 | 13,000 |
| 05/04/2024 | 0.50/2.08% | 24.30 | 24.50 | 24.30 | 24.50 | 24.40 | 24.50 | 1,500 |
| 04/04/2024 | 0.20/0.83% | 24.30 | 24.30 | 24.00 | 24.20 | 24.00 | 24.20 | 5,100 |
| 03/04/2024 | 0.00/0.00% | 24.00 | 24.30 | 24.00 | 24.00 | 24.00 | 24.00 | 8,500 |
| 02/04/2024 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2,200 |
| 01/04/2024 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |