| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.03/0.94% | 3.19 | 3.23 | 3.19 | 3.22 | 3.21 | 3.22 | 99,000 |
| 25/04/2024 | 0.00/0.00% | 3.19 | 3.21 | 3.15 | 3.19 | 3.19 | 3.19 | 101,400 |
| 24/04/2024 | 0.05/1.59% | 3.23 | 3.23 | 3.14 | 3.19 | 3.16 | 3.19 | 264,900 |
| 23/04/2024 | -0.09/-2.79% | 3.25 | 3.25 | 3.14 | 3.14 | 3.18 | 3.14 | 347,200 |
| 22/04/2024 | 0.04/1.25% | 3.19 | 3.25 | 3.19 | 3.23 | 3.21 | 3.23 | 197,900 |
| 19/04/2024 | -0.03/-0.93% | 3.25 | 3.27 | 3.05 | 3.19 | 3.22 | 3.19 | 309,200 |
| 17/04/2024 | -0.03/-0.92% | 3.25 | 3.28 | 3.20 | 3.22 | 3.24 | 3.22 | 133,400 |
| 16/04/2024 | 0.02/0.62% | 3.22 | 3.29 | 3.16 | 3.25 | 3.21 | 3.25 | 360,500 |
| 15/04/2024 | -0.20/-5.83% | 3.42 | 3.42 | 3.20 | 3.23 | 3.35 | 3.23 | 304,900 |
| 12/04/2024 | -0.01/-0.29% | 3.46 | 3.46 | 3.41 | 3.43 | 3.43 | 3.43 | 173,300 |
| 11/04/2024 | -0.01/-0.29% | 3.45 | 3.45 | 3.40 | 3.44 | 3.43 | 3.44 | 399,800 |
| 10/04/2024 | 0.03/0.88% | 3.46 | 3.46 | 3.40 | 3.45 | 3.42 | 3.45 | 240,500 |
| 09/04/2024 | 0.00/0.00% | 3.42 | 3.45 | 3.39 | 3.42 | 3.41 | 3.42 | 203,800 |
| 08/04/2024 | -0.03/-0.87% | 3.45 | 3.45 | 3.38 | 3.42 | 3.41 | 3.42 | 486,300 |
| 05/04/2024 | -0.02/-0.58% | 3.47 | 3.47 | 3.44 | 3.45 | 3.46 | 3.45 | 355,300 |
| 04/04/2024 | -0.01/-0.29% | 3.52 | 3.52 | 3.46 | 3.47 | 3.48 | 3.47 | 280,200 |
| 03/04/2024 | -0.03/-0.85% | 3.51 | 3.53 | 3.46 | 3.48 | 3.50 | 3.48 | 346,800 |
| 02/04/2024 | -0.03/-0.85% | 3.53 | 3.54 | 3.45 | 3.51 | 3.49 | 3.51 | 737,000 |
| 01/04/2024 | 0.00/0.00% | 3.54 | 3.58 | 3.53 | 3.54 | 3.55 | 3.54 | 175,600 |