から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2023 0.00/0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
19/01/2023 0.00/0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
18/01/2023 0.00/0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
17/01/2023 0.00/0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
16/01/2023 0.00/0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
13/01/2023 1.00/3.69% 28.10 28.10 28.10 28.10 28.10 28.10 100
12/01/2023 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
11/01/2023 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
10/01/2023 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
09/01/2023 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
06/01/2023 2.00/7.97% 27.10 27.10 27.10 27.10 27.10 27.10 300
05/01/2023 0.00/0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
04/01/2023 0.00/0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
03/01/2023 0.00/0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
30/12/2022 3.10/14.09% 25.10 25.10 25.00 25.10 25.10 25.10 300
29/12/2022 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
28/12/2022 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0