| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/06/2023 | -0.24/-3.61% | 6.70 | 6.72 | 6.40 | 6.40 | 6.52 | 6.40 | 10,318,100 |
| 07/06/2023 | 0.23/3.59% | 6.48 | 6.79 | 6.45 | 6.64 | 6.57 | 6.64 | 7,909,000 |
| 06/06/2023 | 0.17/2.72% | 6.23 | 6.41 | 6.15 | 6.41 | 6.29 | 6.41 | 7,467,800 |
| 05/06/2023 | -0.01/-0.16% | 6.29 | 6.33 | 6.12 | 6.24 | 6.20 | 6.24 | 7,852,000 |
| 02/06/2023 | -0.15/-2.34% | 6.52 | 6.52 | 6.18 | 6.25 | 6.28 | 6.25 | 10,708,500 |
| 01/06/2023 | 0.21/3.39% | 6.19 | 6.45 | 6.15 | 6.40 | 6.31 | 6.40 | 9,517,300 |
| 31/05/2023 | 0.31/5.27% | 5.84 | 6.19 | 5.84 | 6.19 | 6.04 | 6.19 | 11,018,700 |
| 30/05/2023 | -0.02/-0.34% | 5.99 | 6.00 | 5.78 | 5.88 | 5.88 | 5.88 | 9,388,100 |
| 29/05/2023 | 0.22/3.87% | 5.70 | 5.98 | 5.68 | 5.90 | 5.88 | 5.90 | 10,419,600 |
| 26/05/2023 | 0.03/0.53% | 5.68 | 5.71 | 5.60 | 5.68 | 5.66 | 5.68 | 5,812,900 |
| 25/05/2023 | -0.08/-1.40% | 5.63 | 5.74 | 5.58 | 5.65 | 5.64 | 5.65 | 5,092,400 |
| 24/05/2023 | 0.20/3.62% | 5.58 | 5.87 | 5.56 | 5.73 | 5.73 | 5.73 | 11,796,100 |
| 23/05/2023 | 0.01/0.18% | 5.53 | 5.60 | 5.50 | 5.53 | 5.54 | 5.53 | 5,774,800 |
| 22/05/2023 | 0.02/0.36% | 5.49 | 5.54 | 5.45 | 5.52 | 5.48 | 5.52 | 5,671,400 |
| 19/05/2023 | -0.02/-0.36% | 5.48 | 5.52 | 5.33 | 5.50 | 5.42 | 5.50 | 7,922,200 |
| 18/05/2023 | -0.01/-0.18% | 5.53 | 5.61 | 5.52 | 5.52 | 5.55 | 5.52 | 4,170,900 |
| 17/05/2023 | 0.09/1.65% | 5.40 | 5.70 | 5.39 | 5.53 | 5.56 | 5.53 | 10,419,300 |
| 16/05/2023 | -0.01/-0.18% | 5.50 | 5.51 | 5.36 | 5.44 | 5.43 | 5.44 | 6,449,000 |
| 15/05/2023 | -0.15/-2.68% | 5.69 | 5.75 | 5.45 | 5.45 | 5.58 | 5.45 | 6,579,100 |
| 12/05/2023 | 0.05/0.90% | 5.53 | 5.60 | 5.46 | 5.60 | 5.52 | 5.60 | 7,382,200 |