| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/09/2022 | -0.40/-4.88% | 8.10 | 8.10 | 7.65 | 7.80 | 7.80 | 7.80 | 1,588,200 |
| 23/09/2022 | 0.00/0.00% | 8.11 | 8.30 | 8.11 | 8.20 | 8.19 | 8.20 | 866,700 |
| 22/09/2022 | 0.10/1.23% | 7.96 | 8.30 | 7.96 | 8.20 | 8.08 | 8.20 | 920,000 |
| 21/09/2022 | -0.14/-1.70% | 7.98 | 8.35 | 7.98 | 8.10 | 8.11 | 8.10 | 914,500 |
| 20/09/2022 | 0.05/0.61% | 8.14 | 8.24 | 7.93 | 8.24 | 8.08 | 8.24 | 1,653,900 |
| 19/09/2022 | -0.61/-6.93% | 8.67 | 8.80 | 8.19 | 8.19 | 8.34 | 8.19 | 2,094,300 |
| 16/09/2022 | -0.20/-2.22% | 9.05 | 9.06 | 8.77 | 8.80 | 8.89 | 8.80 | 1,126,700 |
| 15/09/2022 | 0.02/0.22% | 9.10 | 9.13 | 8.86 | 9.00 | 8.96 | 9.00 | 1,870,500 |
| 14/09/2022 | 0.02/0.22% | 8.86 | 9.00 | 8.70 | 8.98 | 8.86 | 8.98 | 1,326,600 |
| 13/09/2022 | 0.00/0.00% | 9.00 | 9.03 | 8.85 | 8.96 | 8.96 | 8.96 | 1,055,600 |
| 12/09/2022 | 0.16/1.82% | 8.86 | 9.13 | 8.85 | 8.96 | 9.00 | 8.96 | 1,315,300 |
| 09/09/2022 | 0.19/2.21% | 8.86 | 8.89 | 8.56 | 8.80 | 8.68 | 8.80 | 1,719,600 |
| 08/09/2022 | -0.39/-4.33% | 9.00 | 9.15 | 8.61 | 8.61 | 8.81 | 8.61 | 1,511,000 |
| 07/09/2022 | -0.33/-3.54% | 9.30 | 9.30 | 8.90 | 9.00 | 9.08 | 9.00 | 1,781,900 |
| 06/09/2022 | 0.08/0.86% | 9.27 | 9.52 | 9.23 | 9.33 | 9.32 | 9.33 | 1,632,900 |
| 05/09/2022 | -0.28/-2.94% | 9.49 | 9.52 | 9.18 | 9.25 | 9.30 | 9.25 | 1,589,500 |
| 31/08/2022 | -0.02/-0.21% | 9.35 | 9.63 | 9.35 | 9.53 | 9.51 | 9.53 | 997,300 |
| 30/08/2022 | 0.00/0.00% | 9.53 | 9.75 | 9.35 | 9.55 | 9.57 | 9.55 | 1,329,600 |
| 29/08/2022 | -0.44/-4.40% | 9.81 | 9.81 | 9.30 | 9.55 | 9.47 | 9.55 | 2,093,300 |
| 26/08/2022 | -0.01/-0.10% | 10.00 | 10.10 | 9.70 | 9.99 | 9.96 | 9.99 | 1,718,500 |