| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | 0.50/5.38% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.17 | 100 |
| 06/10/2022 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.70 | 0 |
| 05/10/2022 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.70 | 0 |
| 04/10/2022 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.70 | 0 |
| 03/10/2022 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.70 | 0 |
| 30/09/2022 | 0.60/6.90% | 9.00 | 9.30 | 9.00 | 9.30 | 9.15 | 8.70 | 200 |
| 29/09/2022 | 0.20/2.35% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.14 | 2,300 |
| 28/09/2022 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 7.96 | 0 |
| 27/09/2022 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 7.96 | 100 |
| 26/09/2022 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 7.96 | 12,600 |
| 23/09/2022 | -0.30/-3.41% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 7.96 | 700 |
| 22/09/2022 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.24 | 0 |
| 21/09/2022 | -0.10/-1.12% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.24 | 100 |
| 20/09/2022 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.33 | 100 |
| 19/09/2022 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.33 | 1,100 |
| 16/09/2022 | 0.00/0.00% | 9.00 | 9.00 | 8.90 | 8.90 | 8.91 | 8.33 | 1,900 |
| 15/09/2022 | -0.80/-8.25% | 9.00 | 9.00 | 8.90 | 8.90 | 8.92 | 8.33 | 500 |
| 14/09/2022 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.08 | 0 |
| 13/09/2022 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.08 | 0 |
| 12/09/2022 | 0.30/3.19% | 9.00 | 9.70 | 9.00 | 9.70 | 9.36 | 9.08 | 1,300 |