| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.10/-3.03% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 10,500 |
| 17/04/2024 | 0.00/0.00% | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 13,500 |
| 16/04/2024 | -0.10/-2.94% | 3.40 | 3.40 | 3.30 | 3.30 | 3.35 | 3.30 | 4,100 |
| 15/04/2024 | -0.10/-2.86% | 3.40 | 3.50 | 3.40 | 3.40 | 3.45 | 3.40 | 1,300 |
| 12/04/2024 | 0.10/2.94% | 3.40 | 3.50 | 3.40 | 3.50 | 3.48 | 3.50 | 8,900 |
| 11/04/2024 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 200 |
| 10/04/2024 | -0.10/-2.86% | 3.40 | 3.50 | 3.40 | 3.40 | 3.43 | 3.40 | 300 |
| 09/04/2024 | -0.10/-2.78% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3,500 |
| 08/04/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 05/04/2024 | 0.10/2.86% | 3.50 | 3.60 | 3.50 | 3.60 | 3.55 | 3.60 | 200 |
| 04/04/2024 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 300 |
| 03/04/2024 | -0.20/-5.41% | 3.70 | 3.70 | 3.50 | 3.50 | 3.60 | 3.50 | 3,300 |
| 02/04/2024 | 0.10/2.78% | 3.70 | 3.70 | 3.60 | 3.70 | 3.61 | 3.70 | 4,100 |
| 01/04/2024 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 8,200 |
| 29/03/2024 | -0.10/-2.70% | 3.70 | 3.70 | 3.60 | 3.60 | 3.61 | 3.60 | 7,500 |
| 28/03/2024 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.70 | 3.73 | 3.70 | 15,800 |
| 27/03/2024 | -0.10/-2.63% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 300 |
| 26/03/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 600 |
| 25/03/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 22/03/2024 | 0.10/2.70% | 3.70 | 3.80 | 3.70 | 3.80 | 3.72 | 3.80 | 600 |