| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 25/04/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 24/04/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 23/04/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 22/04/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 19/04/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 17/04/2024 | 0.90/7.56% | 12.80 | 12.80 | 12.60 | 12.80 | 12.68 | 12.80 | 6,800 |
| 16/04/2024 | 0.20/1.71% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 15/04/2024 | -1.20/-9.30% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
| 12/04/2024 | -0.10/-0.77% | 13.00 | 13.00 | 12.90 | 12.90 | 12.92 | 12.90 | 3,100 |
| 11/04/2024 | -1.00/-7.14% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,500 |
| 10/04/2024 | 0.90/6.87% | 13.60 | 14.00 | 13.60 | 14.00 | 13.80 | 14.00 | 200 |
| 09/04/2024 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 08/04/2024 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 05/04/2024 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 04/04/2024 | 0.00/0.00% | 14.20 | 14.20 | 13.10 | 13.10 | 13.24 | 13.10 | 2,500 |
| 03/04/2024 | -0.80/-5.76% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 3,900 |
| 02/04/2024 | 0.80/6.11% | 14.40 | 14.40 | 13.90 | 13.90 | 14.15 | 13.90 | 200 |
| 01/04/2024 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |