Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 0.00/0.00% 4.30 4.30 4.30 4.30 0.00 4.30 0
07/05/2024 -0.10/-2.27% 4.40 4.40 4.30 4.30 4.32 4.30 2,300
06/05/2024 0.00/0.00% 4.40 4.40 4.40 4.40 0.00 4.40 0
03/05/2024 0.30/7.32% 4.40 4.40 4.40 4.40 4.40 4.40 100
02/05/2024 -0.20/-4.65% 4.10 4.10 4.10 4.10 4.10 4.10 1,200
26/04/2024 0.30/7.14% 4.50 4.50 4.10 4.50 4.30 4.50 800
25/04/2024 -0.30/-6.67% 4.20 4.20 4.20 4.20 4.20 4.20 500
24/04/2024 0.30/7.14% 4.50 4.50 4.50 4.50 4.50 4.50 100
23/04/2024 -0.10/-2.22% 4.10 4.40 4.10 4.40 4.20 4.40 1,600
22/04/2024 0.00/0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
19/04/2024 0.00/0.00% 4.50 4.50 4.50 4.50 4.50 4.50 100
17/04/2024 0.00/0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
16/04/2024 0.00/0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
15/04/2024 0.10/2.27% 4.50 4.50 4.50 4.50 4.50 4.50 100
12/04/2024 0.20/4.76% 4.40 4.40 4.40 4.40 4.40 4.40 100
11/04/2024 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 100
10/04/2024 -0.10/-2.33% 4.20 4.20 4.20 4.20 4.20 4.20 1,000
09/04/2024 -0.20/-4.55% 4.30 4.30 4.20 4.20 4.30 4.20 400