Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.50/1.28% 39.00 39.60 39.00 39.50 39.35 39.50 15,701
26/04/2024 0.00/0.00% 37.10 37.70 37.00 37.60 37.22 37.60 38,500
25/04/2024 0.00/0.00% 37.60 37.60 37.10 37.60 37.36 37.60 50,100
24/04/2024 0.40/1.08% 37.30 38.10 36.90 37.60 37.34 37.60 86,200
23/04/2024 -0.40/-1.06% 37.40 37.50 36.90 37.20 37.09 37.20 33,300
22/04/2024 0.20/0.53% 37.50 37.80 37.40 37.60 37.50 37.60 37,800
19/04/2024 -0.10/-0.27% 37.50 37.60 36.00 37.40 37.03 37.40 63,100
17/04/2024 -0.40/-1.06% 37.80 38.50 37.20 37.50 37.70 37.50 42,100
16/04/2024 0.10/0.26% 37.50 37.90 37.00 37.90 37.51 37.90 131,200
15/04/2024 -4.10/-9.79% 41.90 41.90 37.80 37.80 39.63 37.80 100,100
12/04/2024 0.00/0.00% 41.90 41.90 41.20 41.90 41.69 41.90 46,200
11/04/2024 -0.10/-0.24% 41.40 41.90 41.00 41.90 41.48 41.90 40,200
10/04/2024 0.20/0.48% 41.90 42.30 41.20 42.00 41.94 42.00 65,600
09/04/2024 1.30/3.21% 40.80 41.80 40.80 41.80 41.35 41.80 51,000
08/04/2024 -1.20/-2.88% 37.60 40.90 37.60 40.50 40.45 40.50 197,800