から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 4.20 4.20 4.20 4.20 0.00 4.20 0
02/05/2024 0.00/0.00% 4.20 4.20 4.20 4.20 0.00 4.20 0
26/04/2024 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
25/04/2024 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
24/04/2024 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
23/04/2024 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
22/04/2024 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 200
19/04/2024 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
17/04/2024 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
16/04/2024 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
15/04/2024 -0.70/-14.29% 4.20 4.20 4.20 4.20 4.20 4.20 100
12/04/2024 0.00/0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
11/04/2024 0.00/0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
10/04/2024 0.00/0.00% 4.90 4.90 4.90 4.90 4.90 4.90 100
09/04/2024 0.00/0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
08/04/2024 -0.80/-14.04% 4.90 4.90 4.90 4.90 4.90 4.90 100
05/04/2024 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0