| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.10/3.70% | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 7,600 |
| 25/04/2024 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100 |
| 24/04/2024 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.70 | 2.60 | 22,600 |
| 23/04/2024 | -0.10/-3.57% | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 11,600 |
| 22/04/2024 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 7,400 |
| 19/04/2024 | 0.10/3.57% | 2.70 | 2.90 | 2.70 | 2.90 | 2.80 | 2.90 | 5,000 |
| 17/04/2024 | 0.10/3.57% | 3.00 | 3.00 | 2.80 | 2.90 | 2.80 | 2.90 | 28,700 |
| 16/04/2024 | -0.20/-6.67% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 7,300 |
| 15/04/2024 | -0.10/-3.33% | 3.00 | 3.20 | 2.80 | 2.90 | 3.00 | 2.90 | 17,400 |
| 12/04/2024 | -0.10/-3.03% | 3.40 | 3.40 | 3.00 | 3.20 | 3.00 | 3.20 | 11,300 |
| 11/04/2024 | 0.10/3.13% | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 1,200 |
| 10/04/2024 | 0.10/3.13% | 3.40 | 3.40 | 3.00 | 3.30 | 3.20 | 3.30 | 10,600 |
| 09/04/2024 | 0.20/6.45% | 3.00 | 3.30 | 3.00 | 3.30 | 3.20 | 3.30 | 5,300 |
| 08/04/2024 | -0.10/-2.94% | 3.20 | 3.30 | 2.90 | 3.30 | 3.10 | 3.30 | 6,600 |
| 05/04/2024 | -0.20/-5.56% | 3.50 | 3.60 | 3.30 | 3.40 | 3.40 | 3.40 | 3,900 |
| 04/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.60 | 3.60 | 3.60 | 3.60 | 3,700 |
| 03/04/2024 | -0.60/-14.63% | 4.20 | 4.20 | 3.50 | 3.50 | 3.60 | 3.50 | 36,200 |
| 02/04/2024 | 0.40/9.76% | 3.80 | 4.70 | 3.60 | 4.50 | 4.10 | 4.50 | 9,000 |
| 01/04/2024 | -0.70/-14.58% | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 54,100 |