日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.50
|
2.70
|
21,000
|
26/04/2024 |
0.00/0.00%
|
2.80
|
3.30
|
2.80
|
3.00
|
3.02
|
3.00
|
500
|
25/04/2024 |
-0.30/-9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
5,900
|
24/04/2024 |
0.10/3.13%
|
2.90
|
3.30
|
2.90
|
3.30
|
2.91
|
3.30
|
4,400
|
23/04/2024 |
-0.30/-8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
400
|
22/04/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
19/04/2024 |
0.10/2.94%
|
3.70
|
3.70
|
3.20
|
3.50
|
3.47
|
3.50
|
300
|
17/04/2024 |
0.20/6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
200
|
16/04/2024 |
0.00/0.00%
|
3.20
|
3.20
|
2.90
|
3.20
|
2.92
|
3.20
|
6,700
|
15/04/2024 |
-0.30/-8.57%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.28
|
3.20
|
400
|
12/04/2024 |
0.00/0.00%
|
3.70
|
3.80
|
3.30
|
3.50
|
3.34
|
3.50
|
4,900
|
11/04/2024 |
0.30/9.38%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.42
|
3.50
|
500
|
10/04/2024 |
0.00/0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
800
|
09/04/2024 |
-0.30/-8.57%
|
3.30
|
3.80
|
3.20
|
3.20
|
3.27
|
3.20
|
7,900
|
08/04/2024 |
-0.30/-7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
05/04/2024 |
0.30/8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|