日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/04/2024 |
0.10/3.13%
|
2.90
|
3.30
|
2.90
|
3.30
|
2.91
|
3.30
|
4,400
|
23/04/2024 |
-0.30/-8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
400
|
22/04/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
19/04/2024 |
0.10/2.94%
|
3.70
|
3.70
|
3.20
|
3.50
|
3.47
|
3.50
|
300
|
17/04/2024 |
0.20/6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
200
|
16/04/2024 |
0.00/0.00%
|
3.20
|
3.20
|
2.90
|
3.20
|
2.92
|
3.20
|
6,700
|
15/04/2024 |
-0.30/-8.57%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.28
|
3.20
|
400
|
12/04/2024 |
0.00/0.00%
|
3.70
|
3.80
|
3.30
|
3.50
|
3.34
|
3.50
|
4,900
|
11/04/2024 |
0.30/9.38%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.42
|
3.50
|
500
|
10/04/2024 |
0.00/0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
800
|
09/04/2024 |
-0.30/-8.57%
|
3.30
|
3.80
|
3.20
|
3.20
|
3.27
|
3.20
|
7,900
|
08/04/2024 |
-0.30/-7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
05/04/2024 |
0.30/8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
04/04/2024 |
-0.10/-2.78%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.31
|
3.50
|
11,600
|
03/04/2024 |
0.10/2.86%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.23
|
3.60
|
1,300
|
02/04/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,000
|
01/04/2024 |
-0.30/-7.89%
|
3.60
|
4.00
|
3.50
|
3.50
|
3.54
|
3.50
|
28,600
|
29/03/2024 |
-0.10/-2.56%
|
4.00
|
4.20
|
3.80
|
3.80
|
3.94
|
3.80
|
1,400
|
28/03/2024 |
0.10/2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
27/03/2024 |
0.20/5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|