日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.00/0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
0.00
|
26.50
|
0
|
26/04/2024 |
0.40/1.53%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
100
|
25/04/2024 |
0.00/0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
0
|
24/04/2024 |
0.10/0.38%
|
24.00
|
26.10
|
23.50
|
26.10
|
25.71
|
26.10
|
45,300
|
23/04/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
22/04/2024 |
1.00/4.00%
|
24.10
|
26.00
|
22.50
|
26.00
|
24.21
|
26.00
|
9,100
|
19/04/2024 |
0.00/0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
17/04/2024 |
0.70/2.88%
|
22.90
|
25.00
|
22.90
|
25.00
|
22.99
|
25.00
|
2,400
|
16/04/2024 |
-1.80/-6.90%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
1,100
|
15/04/2024 |
0.00/0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
0
|
12/04/2024 |
0.10/0.38%
|
25.50
|
26.10
|
25.50
|
26.10
|
26.08
|
26.10
|
151,300
|
11/04/2024 |
-0.10/-0.38%
|
25.00
|
26.00
|
25.00
|
26.00
|
25.96
|
26.00
|
119,800
|
10/04/2024 |
0.00/0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
0
|
09/04/2024 |
0.00/0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
0
|
08/04/2024 |
0.00/0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
0
|
05/04/2024 |
0.00/0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
0
|
04/04/2024 |
0.00/0.00%
|
26.00
|
26.10
|
26.00
|
26.10
|
26.00
|
26.10
|
52,100
|
03/04/2024 |
0.00/0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
150,300
|