から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 26.50 26.50 26.50 26.50 0.00 26.50 0
26/04/2024 0.40/1.53% 26.50 26.50 26.50 26.50 26.50 26.50 100
25/04/2024 0.00/0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
24/04/2024 0.10/0.38% 24.00 26.10 23.50 26.10 25.71 26.10 45,300
23/04/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
22/04/2024 1.00/4.00% 24.10 26.00 22.50 26.00 24.21 26.00 9,100
19/04/2024 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
17/04/2024 0.70/2.88% 22.90 25.00 22.90 25.00 22.99 25.00 2,400
16/04/2024 -1.80/-6.90% 24.30 24.30 24.30 24.30 24.30 24.30 1,100
15/04/2024 0.00/0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
12/04/2024 0.10/0.38% 25.50 26.10 25.50 26.10 26.08 26.10 151,300
11/04/2024 -0.10/-0.38% 25.00 26.00 25.00 26.00 25.96 26.00 119,800
10/04/2024 0.00/0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
09/04/2024 0.00/0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
08/04/2024 0.00/0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
05/04/2024 0.00/0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
04/04/2024 0.00/0.00% 26.00 26.10 26.00 26.10 26.00 26.10 52,100
03/04/2024 0.00/0.00% 26.10 26.10 26.10 26.10 26.10 26.10 150,300