Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 0.05/0.44% 10.80 11.75 10.75 11.30 11.19 11.30 5,890,000
17/04/2024 -0.55/-4.66% 12.00 12.00 11.25 11.25 11.56 11.25 3,085,000
16/04/2024 -0.45/-3.67% 12.05 12.15 11.45 11.80 11.73 11.80 8,792,400
15/04/2024 -0.90/-6.84% 13.00 13.25 12.25 12.25 12.69 12.25 8,893,100
12/04/2024 0.25/1.94% 13.00 13.20 13.00 13.15 13.09 13.15 3,510,400
11/04/2024 -0.15/-1.15% 12.90 13.15 12.80 12.90 12.91 12.90 6,596,900
10/04/2024 -0.30/-2.25% 13.40 13.45 13.05 13.05 13.22 13.05 3,153,000
09/04/2024 0.25/1.91% 13.20 13.35 13.05 13.35 13.19 13.35 3,200,800
08/04/2024 0.00/0.00% 13.25 13.40 13.10 13.10 13.20 13.10 4,313,800
05/04/2024 -0.60/-4.38% 13.50 13.70 13.10 13.10 13.45 13.10 8,500,000
04/04/2024 -0.15/-1.08% 13.90 13.95 13.55 13.70 13.73 13.70 7,942,300
03/04/2024 -0.20/-1.42% 14.15 14.60 13.85 13.85 14.28 13.85 14,325,700
02/04/2024 -0.10/-0.71% 14.10 14.10 13.85 14.05 13.98 14.05 4,982,400
01/04/2024 0.30/2.17% 13.90 14.45 13.85 14.15 14.25 14.15 12,317,300
29/03/2024 0.15/1.09% 13.75 13.90 13.65 13.85 13.79 13.85 4,108,100
28/03/2024 -0.30/-2.14% 14.10 14.10 13.70 13.70 13.84 13.70 8,126,000
27/03/2024 -0.10/-0.71% 14.30 14.45 14.00 14.00 14.18 14.00 6,859,400
26/03/2024 0.05/0.36% 14.05 14.15 13.80 14.10 14.03 14.10 4,805,800
25/03/2024 0.30/2.18% 13.80 14.50 13.80 14.05 14.16 14.05 14,912,500
22/03/2024 -0.10/-0.72% 14.05 14.10 13.70 13.75 13.88 13.75 8,751,800