| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 20/09/2024 | 0.01/0.56% | 1.79 | 1.82 | 1.79 | 1.79 | 1.80 | 1.79 | 696,000 |
| 19/09/2024 | 0.00/0.00% | 1.78 | 1.81 | 1.78 | 1.78 | 1.79 | 1.78 | 645,300 |
| 18/09/2024 | -0.02/-1.11% | 1.81 | 1.81 | 1.78 | 1.78 | 1.79 | 1.78 | 976,800 |
| 17/09/2024 | -0.01/-0.55% | 1.73 | 1.80 | 1.73 | 1.80 | 1.77 | 1.80 | 1,640,600 |
| 16/09/2024 | 0.01/0.56% | 1.80 | 1.84 | 1.77 | 1.81 | 1.81 | 1.81 | 704,400 |
| 13/09/2024 | 0.00/0.00% | 1.79 | 1.82 | 1.78 | 1.80 | 1.80 | 1.80 | 698,800 |
| 12/09/2024 | 0.06/3.45% | 1.73 | 1.82 | 1.73 | 1.80 | 1.76 | 1.80 | 1,579,200 |
| 11/09/2024 | -0.05/-2.79% | 1.78 | 1.79 | 1.73 | 1.74 | 1.76 | 1.74 | 1,290,700 |
| 10/09/2024 | -0.04/-2.19% | 1.81 | 1.85 | 1.77 | 1.79 | 1.80 | 1.79 | 1,361,100 |
| 09/09/2024 | 0.00/0.00% | 1.85 | 1.86 | 1.82 | 1.83 | 1.83 | 1.83 | 747,400 |
| 06/09/2024 | -0.03/-1.61% | 1.84 | 1.87 | 1.83 | 1.83 | 1.84 | 1.83 | 986,900 |
| 05/09/2024 | 0.00/0.00% | 1.84 | 1.90 | 1.84 | 1.86 | 1.87 | 1.86 | 766,800 |
| 04/09/2024 | -0.03/-1.59% | 1.86 | 1.88 | 1.82 | 1.86 | 1.85 | 1.86 | 1,681,700 |
| 30/08/2024 | -0.06/-3.08% | 1.94 | 1.95 | 1.89 | 1.89 | 1.91 | 1.89 | 2,916,300 |
| 29/08/2024 | -0.04/-2.01% | 1.97 | 1.99 | 1.95 | 1.95 | 1.96 | 1.95 | 1,556,000 |
| 28/08/2024 | 0.03/1.53% | 1.93 | 2.03 | 1.93 | 1.99 | 1.98 | 1.99 | 2,976,800 |
| 27/08/2024 | -0.01/-0.51% | 1.98 | 1.99 | 1.94 | 1.96 | 1.96 | 1.96 | 1,255,800 |
| 26/08/2024 | 0.00/0.00% | 1.97 | 2.00 | 1.96 | 1.97 | 1.98 | 1.97 | 1,628,100 |
| 23/08/2024 | -0.03/-1.50% | 1.98 | 1.99 | 1.95 | 1.97 | 1.97 | 1.97 | 2,294,000 |
| 22/08/2024 | -0.01/-0.50% | 2.00 | 2.04 | 1.98 | 2.00 | 2.01 | 2.00 | 1,782,000 |