日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.22/6.94%
|
3.28
|
3.39
|
3.26
|
3.39
|
3.34
|
3.39
|
193,400
|
06/05/2024 |
0.20/6.73%
|
3.01
|
3.17
|
3.01
|
3.17
|
3.17
|
3.17
|
366,300
|
03/05/2024 |
0.11/3.85%
|
2.98
|
3.00
|
2.90
|
2.97
|
2.94
|
2.97
|
49,700
|
02/05/2024 |
-0.14/-4.67%
|
3.08
|
3.08
|
2.79
|
2.86
|
2.85
|
2.86
|
150,100
|
26/04/2024 |
0.00/0.00%
|
3.05
|
3.05
|
2.95
|
3.00
|
2.99
|
3.00
|
50,100
|
25/04/2024 |
-0.15/-4.76%
|
3.19
|
3.19
|
3.00
|
3.00
|
3.04
|
3.00
|
94,100
|
24/04/2024 |
-0.07/-2.17%
|
3.00
|
3.17
|
3.00
|
3.15
|
3.02
|
3.15
|
622,600
|
23/04/2024 |
-0.24/-6.94%
|
3.57
|
3.57
|
3.22
|
3.22
|
3.32
|
3.22
|
135,200
|
22/04/2024 |
0.07/2.06%
|
3.53
|
3.53
|
3.26
|
3.46
|
3.38
|
3.46
|
11,000
|
19/04/2024 |
-0.03/-0.88%
|
3.42
|
3.46
|
3.30
|
3.39
|
3.34
|
3.39
|
65,200
|
17/04/2024 |
0.01/0.29%
|
3.49
|
3.49
|
3.41
|
3.42
|
3.42
|
3.42
|
35,300
|
16/04/2024 |
-0.09/-2.57%
|
3.50
|
3.53
|
3.37
|
3.41
|
3.41
|
3.41
|
128,400
|
15/04/2024 |
-0.21/-5.66%
|
3.69
|
3.71
|
3.50
|
3.50
|
3.56
|
3.50
|
116,000
|
12/04/2024 |
-0.05/-1.33%
|
3.76
|
3.76
|
3.60
|
3.71
|
3.69
|
3.71
|
77,000
|
11/04/2024 |
0.02/0.53%
|
3.73
|
3.78
|
3.65
|
3.76
|
3.72
|
3.76
|
17,800
|
10/04/2024 |
-0.01/-0.27%
|
3.70
|
3.75
|
3.68
|
3.74
|
3.73
|
3.74
|
78,800
|
09/04/2024 |
0.00/0.00%
|
3.74
|
3.77
|
3.67
|
3.75
|
3.70
|
3.75
|
72,500
|
08/04/2024 |
-0.01/-0.27%
|
3.76
|
3.80
|
3.66
|
3.75
|
3.70
|
3.75
|
75,900
|