Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/04/2024 -0.15/-0.46% 32.60 32.75 32.30 32.35 32.56 32.35 109,100
16/04/2024 -0.50/-1.52% 32.10 32.90 31.90 32.50 32.24 32.50 348,300
15/04/2024 -2.30/-6.52% 35.20 35.20 32.90 33.00 34.32 33.00 307,500
12/04/2024 0.30/0.86% 35.20 35.50 34.50 35.30 34.96 35.30 257,300
11/04/2024 0.00/0.00% 34.60 35.20 34.40 35.00 34.64 35.00 126,700
10/04/2024 -0.80/-2.23% 35.80 35.80 35.00 35.00 35.30 35.00 121,000
09/04/2024 0.85/2.43% 35.00 35.80 34.65 35.80 35.05 35.80 152,000
08/04/2024 -1.40/-3.85% 36.25 36.25 34.90 34.95 35.40 34.95 422,500
05/04/2024 -0.65/-1.76% 36.25 36.95 36.20 36.35 36.41 36.35 338,600
04/04/2024 -0.20/-0.54% 37.00 37.15 36.55 37.00 36.77 37.00 346,700
03/04/2024 1.00/2.76% 36.45 37.30 36.20 37.20 36.94 37.20 752,300
02/04/2024 0.10/0.28% 36.10 36.40 35.80 36.20 36.00 36.20 280,400
01/04/2024 0.10/0.28% 36.00 36.40 35.90 36.10 36.06 36.10 228,300
29/03/2024 -0.60/-1.64% 36.70 37.25 36.00 36.00 36.73 36.00 453,000
28/03/2024 0.35/0.97% 36.25 36.80 35.95 36.60 36.40 36.60 378,200
27/03/2024 0.00/0.00% 36.65 36.65 35.70 36.25 36.03 36.25 190,200
26/03/2024 0.50/1.40% 35.75 36.35 35.45 36.25 36.04 36.25 202,500
25/03/2024 -0.30/-0.83% 36.05 36.30 35.00 35.75 35.73 35.75 271,300
22/03/2024 -0.50/-1.37% 36.60 36.95 35.85 36.05 36.24 36.05 401,100
21/03/2024 0.45/1.25% 36.20 36.90 36.20 36.55 36.56 36.55 256,400