Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/10/2022 1.55/6.86% 23.10 24.15 22.85 24.15 23.49 22.57 291,500
04/10/2022 -0.85/-3.62% 23.50 24.00 22.60 22.60 23.10 21.12 489,800
03/10/2022 -1.65/-6.57% 25.00 25.50 23.35 23.45 24.52 21.92 458,500
30/09/2022 -1.00/-3.83% 25.10 25.80 24.30 25.10 24.82 23.46 759,300
29/09/2022 -1.80/-6.45% 28.60 28.60 26.00 26.10 27.08 24.40 772,000
28/09/2022 -1.65/-5.58% 28.80 29.50 27.75 27.90 28.50 26.08 757,800
27/09/2022 -1.45/-4.68% 31.00 31.00 29.55 29.55 30.15 27.62 604,800
26/09/2022 -1.45/-4.47% 32.00 32.00 30.20 31.00 30.76 28.98 494,400
23/09/2022 0.45/1.41% 32.00 32.45 31.45 32.45 32.02 30.33 274,400
22/09/2022 -0.50/-1.54% 31.90 32.00 31.35 32.00 31.71 29.91 301,700
21/09/2022 0.60/1.88% 31.00 32.50 31.00 32.50 31.82 30.38 187,600
20/09/2022 0.05/0.16% 31.85 32.20 30.75 31.90 31.54 29.82 387,500
19/09/2022 -2.35/-6.87% 33.75 34.00 31.85 31.85 32.52 29.77 690,200
16/09/2022 -1.30/-3.66% 35.70 35.70 34.05 34.20 34.83 31.97 547,000
15/09/2022 0.15/0.42% 35.95 36.60 34.50 35.50 35.62 33.18 510,700
14/09/2022 -0.45/-1.26% 34.95 35.70 34.90 35.35 35.17 33.04 304,000
13/09/2022 0.75/2.14% 34.90 36.30 34.90 35.80 35.73 33.46 597,800
12/09/2022 -0.55/-1.54% 35.65 35.65 34.20 35.05 34.78 32.76 686,500
09/09/2022 -0.20/-0.56% 35.30 36.20 33.80 35.60 34.63 33.28 1,374,700
08/09/2022 -1.20/-3.24% 37.30 37.40 35.80 35.80 36.37 33.46 525,900