| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.10/-2.78% | 3.60 | 3.70 | 3.50 | 3.50 | 3.55 | 3.50 | 515,000 |
| 25/04/2024 | 0.00/0.00% | 3.60 | 3.70 | 3.50 | 3.60 | 3.59 | 3.60 | 167,600 |
| 24/04/2024 | 0.00/0.00% | 3.60 | 3.70 | 3.50 | 3.60 | 3.56 | 3.60 | 967,300 |
| 23/04/2024 | 0.00/0.00% | 3.60 | 3.70 | 3.50 | 3.60 | 3.54 | 3.60 | 442,600 |
| 22/04/2024 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.60 | 3.61 | 3.60 | 229,600 |
| 19/04/2024 | 0.00/0.00% | 3.60 | 3.70 | 3.50 | 3.60 | 3.58 | 3.60 | 438,700 |
| 17/04/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.60 | 3.63 | 3.60 | 205,900 |
| 16/04/2024 | -0.10/-2.70% | 3.70 | 3.70 | 3.50 | 3.60 | 3.61 | 3.60 | 677,500 |
| 15/04/2024 | -0.30/-7.50% | 3.90 | 4.00 | 3.70 | 3.70 | 3.80 | 3.70 | 954,700 |
| 12/04/2024 | 0.10/2.56% | 4.00 | 4.00 | 3.80 | 4.00 | 3.90 | 4.00 | 254,100 |
| 11/04/2024 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 3.90 | 319,800 |
| 10/04/2024 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.91 | 3.90 | 263,300 |
| 09/04/2024 | 0.10/2.56% | 3.90 | 4.00 | 3.80 | 4.00 | 3.90 | 4.00 | 768,900 |
| 08/04/2024 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 3.90 | 3.92 | 3.90 | 355,200 |
| 05/04/2024 | -0.10/-2.50% | 3.90 | 4.00 | 3.90 | 3.90 | 3.95 | 3.90 | 306,000 |
| 04/04/2024 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 729,600 |
| 03/04/2024 | -0.10/-2.44% | 4.00 | 4.10 | 4.00 | 4.00 | 4.01 | 4.00 | 336,300 |
| 02/04/2024 | 0.10/2.50% | 4.00 | 4.10 | 4.00 | 4.10 | 4.01 | 4.10 | 1,077,200 |
| 01/04/2024 | -0.10/-2.44% | 4.00 | 4.10 | 4.00 | 4.00 | 4.02 | 4.00 | 364,600 |
| 29/03/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.06 | 4.10 | 244,900 |