Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/09/2022 -0.30/-2.56% 11.65 11.65 11.30 11.40 11.47 10.70 1,500
23/09/2022 -0.10/-0.85% 11.80 11.80 11.70 11.70 11.74 10.98 2,500
22/09/2022 -0.80/-6.35% 13.20 13.20 11.80 11.80 12.27 11.08 300
21/09/2022 0.50/4.13% 12.85 12.85 11.30 12.60 11.68 11.83 15,100
20/09/2022 -0.90/-6.92% 12.10 12.25 12.10 12.10 12.13 11.36 2,900
19/09/2022 0.50/4.00% 12.70 13.35 12.15 13.00 12.86 12.20 5,700
16/09/2022 0.50/4.17% 11.50 12.80 11.50 12.50 12.45 11.73 12,500
15/09/2022 0.00/0.00% 11.95 12.30 11.95 12.00 12.08 11.26 300
14/09/2022 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 11.26 0
13/09/2022 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 11.26 0
12/09/2022 0.00/0.00% 11.50 12.10 11.35 12.00 11.95 11.26 4,200
09/09/2022 -0.15/-1.23% 12.00 12.20 12.00 12.00 12.08 11.26 7,800
08/09/2022 0.30/2.53% 11.85 12.15 11.85 12.15 11.89 11.40 3,500
07/09/2022 0.00/0.00% 12.20 12.20 11.85 11.85 11.86 11.12 7,000
06/09/2022 0.00/0.00% 11.85 11.95 11.85 11.85 11.85 11.12 16,500
05/09/2022 0.00/0.00% 11.85 12.10 11.85 11.85 11.86 11.12 3,400
31/08/2022 0.45/3.95% 11.50 11.85 11.50 11.85 11.68 11.12 5,400
30/08/2022 -0.20/-1.72% 11.50 11.50 11.40 11.40 11.49 10.70 1,200
29/08/2022 -0.40/-3.33% 11.95 11.95 11.50 11.60 11.61 10.89 1,600
26/08/2022 -0.30/-2.44% 11.60 12.00 11.60 12.00 11.68 11.26 900