から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 32.00 32.00 32.00 32.00 31.99 32.00 3,114
26/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
25/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
24/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
23/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
22/04/2024 -2.30/-6.71% 32.00 32.00 32.00 32.00 32.00 32.00 2,000
19/04/2024 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 500
17/04/2024 2.70/8.54% 34.30 34.30 34.30 34.30 34.30 34.30 100
16/04/2024 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
15/04/2024 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
12/04/2024 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
11/04/2024 0.00/0.00% 31.70 31.70 31.60 31.60 31.61 31.60 3,200
10/04/2024 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
09/04/2024 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
08/04/2024 -3.40/-9.71% 31.60 31.60 31.60 31.60 31.60 31.60 100