| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 218,800 |
| 25/04/2024 | -0.10/-2.44% | 4.10 | 4.10 | 4.00 | 4.00 | 4.01 | 4.00 | 130,300 |
| 24/04/2024 | 0.10/2.50% | 4.00 | 4.10 | 4.00 | 4.10 | 4.01 | 4.10 | 184,400 |
| 23/04/2024 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 475,600 |
| 22/04/2024 | 0.10/2.56% | 3.90 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 402,900 |
| 19/04/2024 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 1,066,600 |
| 17/04/2024 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 429,300 |
| 16/04/2024 | 0.00/0.00% | 3.90 | 4.10 | 3.80 | 3.90 | 3.95 | 3.90 | 968,500 |
| 15/04/2024 | -0.30/-7.14% | 4.20 | 4.20 | 3.90 | 3.90 | 4.04 | 3.90 | 698,500 |
| 12/04/2024 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 4.20 | 521,200 |
| 11/04/2024 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.20 | 4.21 | 4.20 | 271,900 |
| 10/04/2024 | -0.10/-2.33% | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 761,400 |
| 09/04/2024 | 0.10/2.38% | 4.20 | 4.30 | 4.20 | 4.30 | 4.23 | 4.30 | 944,100 |
| 08/04/2024 | -0.20/-4.55% | 4.30 | 4.40 | 4.20 | 4.20 | 4.29 | 4.20 | 317,800 |
| 05/04/2024 | 0.10/2.33% | 4.30 | 4.40 | 4.20 | 4.40 | 4.29 | 4.40 | 1,165,500 |
| 04/04/2024 | -0.20/-4.44% | 4.50 | 4.50 | 4.20 | 4.30 | 4.35 | 4.30 | 1,854,600 |
| 03/04/2024 | -0.10/-2.17% | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 576,700 |
| 02/04/2024 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.60 | 4.50 | 4.60 | 1,745,700 |
| 01/04/2024 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.60 | 4.53 | 4.60 | 396,000 |