| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.20/0.53% | 38.50 | 38.50 | 37.90 | 38.00 | 38.00 | 38.00 | 14,000 |
| 25/04/2024 | 0.00/0.00% | 38.50 | 38.50 | 37.60 | 37.80 | 37.80 | 37.80 | 10,900 |
| 24/04/2024 | -0.40/-1.04% | 38.60 | 38.60 | 37.70 | 37.90 | 37.80 | 37.90 | 38,800 |
| 23/04/2024 | -0.30/-0.79% | 38.10 | 38.50 | 37.80 | 37.80 | 38.30 | 37.80 | 14,600 |
| 22/04/2024 | -0.10/-0.26% | 38.30 | 38.50 | 37.70 | 38.40 | 38.10 | 38.40 | 77,300 |
| 19/04/2024 | -0.70/-1.79% | 39.00 | 39.00 | 38.30 | 38.40 | 38.50 | 38.40 | 34,100 |
| 17/04/2024 | 0.10/0.26% | 39.20 | 39.70 | 39.00 | 39.00 | 39.10 | 39.00 | 28,200 |
| 16/04/2024 | -0.60/-1.51% | 40.00 | 40.00 | 38.50 | 39.20 | 38.90 | 39.20 | 61,500 |
| 15/04/2024 | -0.60/-1.50% | 39.90 | 40.00 | 39.40 | 39.40 | 39.80 | 39.40 | 23,000 |
| 12/04/2024 | 0.80/2.05% | 39.50 | 40.00 | 39.50 | 39.90 | 40.00 | 39.90 | 66,100 |
| 11/04/2024 | -0.10/-0.25% | 39.00 | 39.60 | 39.00 | 39.50 | 39.10 | 39.50 | 10,000 |
| 10/04/2024 | -0.30/-0.76% | 39.70 | 39.70 | 39.20 | 39.40 | 39.60 | 39.40 | 34,400 |
| 09/04/2024 | -0.30/-0.75% | 40.20 | 40.20 | 39.50 | 39.90 | 39.70 | 39.90 | 88,700 |
| 08/04/2024 | -0.70/-1.72% | 40.30 | 40.60 | 40.00 | 40.00 | 40.20 | 40.00 | 53,800 |
| 05/04/2024 | -0.70/-1.71% | 40.60 | 41.00 | 40.30 | 40.30 | 40.70 | 40.30 | 41,600 |
| 04/04/2024 | -0.90/-2.15% | 41.60 | 41.80 | 40.80 | 40.90 | 41.00 | 40.90 | 139,100 |
| 03/04/2024 | -0.10/-0.24% | 42.00 | 42.00 | 41.50 | 41.80 | 41.80 | 41.80 | 29,500 |
| 02/04/2024 | 0.10/0.24% | 42.00 | 42.20 | 41.50 | 42.10 | 41.90 | 42.10 | 35,900 |
| 01/04/2024 | -0.10/-0.24% | 42.10 | 42.20 | 42.00 | 42.00 | 42.00 | 42.00 | 23,000 |