日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/12/2022 |
1.00/9.90%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
500
|
06/12/2022 |
0.00/0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
05/12/2022 |
0.00/0.00%
|
11.10
|
11.10
|
9.40
|
11.00
|
10.10
|
11.00
|
3,700
|
02/12/2022 |
-0.10/-0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
01/12/2022 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,000
|
30/11/2022 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2,000
|
29/11/2022 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,000
|
28/11/2022 |
1.10/11.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,000
|
25/11/2022 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,300
|
24/11/2022 |
1.00/11.11%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,000
|
23/11/2022 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
22/11/2022 |
0.00/0.00%
|
9.00
|
9.00
|
8.60
|
8.60
|
9.00
|
8.60
|
1,100
|
21/11/2022 |
0.00/0.00%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.60
|
8.50
|
3,100
|
18/11/2022 |
1.00/13.33%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
8.50
|
600
|
17/11/2022 |
1.10/14.86%
|
7.40
|
8.50
|
7.40
|
8.50
|
7.50
|
8.50
|
16,700
|
16/11/2022 |
0.00/0.00%
|
7.30
|
9.70
|
7.30
|
8.50
|
7.40
|
8.50
|
16,200
|
15/11/2022 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
14/11/2022 |
-1.40/-14.14%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7,500
|
11/11/2022 |
0.00/0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
10/11/2022 |
0.00/0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|