Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/10/2022 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
30/09/2022 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 100,000
29/09/2022 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
28/09/2022 1.30/13.54% 10.90 10.90 10.90 10.90 10.90 10.90 200
27/09/2022 0.00/0.00% 9.50 11.00 9.50 11.00 9.60 11.00 5,300
26/09/2022 0.20/1.85% 11.00 11.00 11.00 11.00 11.00 11.00 200
23/09/2022 1.50/12.00% 10.70 14.00 10.70 14.00 10.80 14.00 5,100
22/09/2022 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
21/09/2022 -0.80/-6.02% 12.50 12.50 12.50 12.50 12.50 12.50 100
20/09/2022 -0.30/-1.96% 13.10 15.00 13.10 15.00 13.30 15.00 1,100
19/09/2022 1.90/14.18% 15.30 15.30 15.30 15.30 15.30 15.30 100
16/09/2022 -1.30/-8.78% 14.80 14.80 12.60 13.50 13.40 13.50 5,500
15/09/2022 0.90/6.43% 14.50 15.10 13.90 14.90 14.80 14.90 17,600
14/09/2022 1.60/12.90% 12.40 14.20 12.40 14.00 14.00 14.00 16,200
13/09/2022 1.20/10.62% 12.80 12.80 12.20 12.50 12.40 12.50 1,200
12/09/2022 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
09/09/2022 1.40/14.14% 11.30 11.30 11.30 11.30 11.30 11.30 600
08/09/2022 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
07/09/2022 1.30/14.94% 10.00 10.00 9.90 10.00 9.90 10.00 2,300
06/09/2022 1.00/10.00% 8.50 11.50 8.50 11.00 8.70 11.00 3,700