| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 29.50 | 30.00 | 29.50 | 30.00 | 29.80 | 30.00 | 2,000 |
| 25/04/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3,200 |
| 24/04/2024 | 2.00/7.14% | 29.90 | 30.00 | 29.90 | 30.00 | 30.00 | 30.00 | 3,300 |
| 23/04/2024 | -0.90/-3.11% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,800 |
| 22/04/2024 | 0.40/1.45% | 27.60 | 30.00 | 27.60 | 28.00 | 28.90 | 28.00 | 4,300 |
| 19/04/2024 | -2.40/-8.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 300 |
| 17/04/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 16/04/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 15/04/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 10,400 |
| 12/04/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 11/04/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 10/04/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 09/04/2024 | 2.30/8.30% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 5,400 |
| 08/04/2024 | -1.90/-6.42% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 100 |
| 05/04/2024 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 04/04/2024 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 03/04/2024 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 02/04/2024 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 01/04/2024 | 1.30/4.69% | 29.80 | 30.00 | 29.00 | 29.00 | 29.60 | 29.00 | 12,600 |