| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | 0.00/0.00% | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 22.33 | 0 |
| 30/09/2022 | 0.00/0.00% | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 22.33 | 0 |
| 29/09/2022 | -8.00/-14.93% | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 22.33 | 100 |
| 28/09/2022 | 0.00/0.00% | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 26.24 | 0 |
| 27/09/2022 | 0.00/0.00% | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 26.24 | 0 |
| 26/09/2022 | 0.00/0.00% | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 26.24 | 0 |
| 23/09/2022 | 0.00/0.00% | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 26.24 | 0 |
| 22/09/2022 | 0.00/0.00% | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 26.24 | 0 |
| 21/09/2022 | 0.00/0.00% | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 26.24 | 0 |
| 20/09/2022 | -3.80/-7.04% | 54.00 | 54.00 | 50.20 | 50.20 | 53.60 | 24.58 | 1,000 |
| 19/09/2022 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 26.44 | 0 |
| 16/09/2022 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 26.44 | 0 |
| 15/09/2022 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 26.44 | 0 |
| 14/09/2022 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 26.44 | 0 |
| 13/09/2022 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 26.44 | 0 |
| 12/09/2022 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 26.44 | 0 |
| 09/09/2022 | -1.00/-1.82% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 26.44 | 900 |
| 08/09/2022 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 26.93 | 0 |
| 07/09/2022 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 26.93 | 0 |
| 06/09/2022 | 0.90/1.66% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 26.93 | 2,800 |