日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
1.30/1.86%
|
70.70
|
71.30
|
70.10
|
71.10
|
70.77
|
71.10
|
8,071,800
|
03/05/2024 |
1.80/2.65%
|
68.60
|
70.90
|
68.10
|
69.80
|
69.84
|
69.80
|
7,793,300
|
02/05/2024 |
0.80/1.19%
|
67.80
|
68.00
|
67.10
|
68.00
|
67.61
|
68.00
|
2,279,400
|
26/04/2024 |
-0.90/-1.32%
|
67.50
|
68.30
|
67.10
|
67.20
|
67.63
|
67.20
|
5,034,000
|
25/04/2024 |
1.20/1.79%
|
67.20
|
68.50
|
66.20
|
68.10
|
67.93
|
68.10
|
6,074,900
|
24/04/2024 |
2.20/3.40%
|
65.50
|
67.50
|
65.20
|
66.90
|
66.58
|
66.90
|
3,276,700
|
23/04/2024 |
-2.20/-3.29%
|
67.70
|
67.70
|
64.50
|
64.70
|
66.25
|
64.70
|
5,067,400
|
22/04/2024 |
0.40/0.60%
|
67.30
|
67.50
|
66.70
|
66.90
|
67.08
|
66.90
|
2,931,700
|
19/04/2024 |
-0.30/-0.45%
|
66.00
|
67.90
|
65.90
|
66.50
|
66.85
|
66.50
|
4,807,700
|
17/04/2024 |
0.70/1.06%
|
66.40
|
68.90
|
65.50
|
66.80
|
67.28
|
66.80
|
7,516,500
|
16/04/2024 |
-0.80/-1.20%
|
66.90
|
67.40
|
64.60
|
66.10
|
65.93
|
66.10
|
8,583,900
|
15/04/2024 |
-5.00/-6.95%
|
71.90
|
71.90
|
66.90
|
66.90
|
69.08
|
66.90
|
11,275,300
|
12/04/2024 |
0.10/0.14%
|
71.80
|
72.60
|
71.70
|
71.90
|
71.90
|
71.90
|
3,572,900
|
11/04/2024 |
-0.70/-0.97%
|
71.90
|
72.20
|
71.50
|
71.80
|
71.87
|
71.80
|
3,576,900
|
10/04/2024 |
-1.00/-1.36%
|
73.50
|
73.90
|
72.50
|
72.50
|
73.01
|
72.50
|
3,240,600
|
09/04/2024 |
1.60/2.23%
|
72.40
|
73.50
|
72.20
|
73.50
|
72.93
|
73.50
|
4,344,200
|
08/04/2024 |
0.00/0.00%
|
72.10
|
72.80
|
71.70
|
71.90
|
72.24
|
71.90
|
6,976,400
|
05/04/2024 |
-1.50/-2.04%
|
72.80
|
73.20
|
71.90
|
71.90
|
72.55
|
71.90
|
5,609,400
|