日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.50/9.80%
|
5.10
|
5.60
|
5.10
|
5.60
|
5.49
|
5.60
|
2,013,909
|
26/04/2024 |
-0.10/-1.92%
|
5.10
|
5.20
|
5.00
|
5.10
|
5.10
|
5.10
|
722,000
|
25/04/2024 |
0.10/1.96%
|
5.10
|
5.20
|
5.00
|
5.20
|
5.11
|
5.20
|
782,900
|
24/04/2024 |
0.10/2.00%
|
4.90
|
5.20
|
4.90
|
5.10
|
5.06
|
5.10
|
1,649,700
|
23/04/2024 |
-0.10/-1.96%
|
5.10
|
5.20
|
4.90
|
5.00
|
5.01
|
5.00
|
850,500
|
22/04/2024 |
0.00/0.00%
|
5.00
|
5.20
|
5.00
|
5.10
|
5.05
|
5.10
|
777,300
|
19/04/2024 |
-0.10/-1.92%
|
5.10
|
5.20
|
4.90
|
5.10
|
4.98
|
5.10
|
1,262,500
|
17/04/2024 |
0.00/0.00%
|
5.20
|
5.30
|
5.00
|
5.20
|
5.12
|
5.20
|
1,065,400
|
16/04/2024 |
-0.20/-3.70%
|
5.40
|
5.40
|
4.90
|
5.20
|
5.05
|
5.20
|
3,797,800
|
15/04/2024 |
-0.60/-10.00%
|
6.00
|
6.00
|
5.40
|
5.40
|
5.62
|
5.40
|
2,313,300
|
12/04/2024 |
-0.10/-1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
5.98
|
6.00
|
799,700
|
11/04/2024 |
0.00/0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
5.99
|
6.10
|
713,400
|
10/04/2024 |
0.00/0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.07
|
6.10
|
760,500
|
09/04/2024 |
0.10/1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.02
|
6.10
|
401,100
|