| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 3.80 | 4.30 | 3.50 | 3.80 | 3.90 | 3.80 | 46,400 |
| 28/03/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 4,100 |
| 27/03/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 7,000 |
| 26/03/2024 | 0.10/2.70% | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 3.80 | 10,400 |
| 25/03/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 7,000 |
| 22/03/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 10,000 |
| 21/03/2024 | 0.20/5.56% | 3.60 | 3.90 | 3.60 | 3.80 | 3.70 | 3.80 | 20,800 |
| 20/03/2024 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 2,900 |
| 19/03/2024 | 0.10/2.86% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 200 |
| 18/03/2024 | -0.10/-2.78% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3,400 |
| 15/03/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 300 |
| 14/03/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 4,800 |
| 13/03/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 12/03/2024 | 0.10/2.86% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,000 |
| 11/03/2024 | -0.10/-2.78% | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 6,700 |
| 08/03/2024 | 0.10/2.86% | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 3.60 | 23,000 |
| 07/03/2024 | -0.10/-2.78% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,000 |
| 06/03/2024 | 0.10/2.86% | 3.70 | 3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 14,900 |
| 05/03/2024 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3,900 |
| 04/03/2024 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2,500 |