| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/09/2022 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.42 | 0 |
| 27/09/2022 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.42 | 0 |
| 26/09/2022 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.42 | 0 |
| 23/09/2022 | -0.20/-2.50% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.42 | 700 |
| 22/09/2022 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.61 | 0 |
| 21/09/2022 | 0.60/8.11% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.61 | 1,200 |
| 20/09/2022 | 0.50/6.58% | 7.70 | 8.10 | 7.20 | 8.10 | 7.40 | 7.70 | 9,300 |
| 19/09/2022 | -1.00/-12.05% | 7.30 | 7.70 | 7.30 | 7.30 | 7.60 | 6.94 | 1,100 |
| 16/09/2022 | 0.90/12.16% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 7.90 | 1,300 |
| 15/09/2022 | 0.20/2.63% | 8.00 | 8.70 | 6.90 | 7.80 | 7.40 | 7.42 | 7,500 |
| 14/09/2022 | -0.70/-8.54% | 7.60 | 7.60 | 7.50 | 7.50 | 7.60 | 7.13 | 400 |
| 13/09/2022 | 0.60/7.89% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 7.80 | 2,000 |
| 12/09/2022 | -1.20/-13.64% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.23 | 12,700 |
| 09/09/2022 | 0.50/5.95% | 8.30 | 8.90 | 8.30 | 8.90 | 8.80 | 8.47 | 1,100 |
| 08/09/2022 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 7.99 | 0 |
| 07/09/2022 | 0.10/1.19% | 8.40 | 8.50 | 8.40 | 8.50 | 8.40 | 8.09 | 5,000 |
| 06/09/2022 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 7.99 | 0 |
| 05/09/2022 | 0.50/6.58% | 8.60 | 8.60 | 7.20 | 8.10 | 8.40 | 7.70 | 1,200 |
| 31/08/2022 | 0.60/7.79% | 8.40 | 8.40 | 7.40 | 8.30 | 7.60 | 7.90 | 16,900 |
| 30/08/2022 | -0.80/-9.09% | 7.60 | 8.50 | 7.60 | 8.00 | 7.70 | 7.61 | 9,500 |