日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/10/2022 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.33
|
0
|
05/10/2022 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.33
|
0
|
04/10/2022 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.33
|
0
|
03/10/2022 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.33
|
0
|
30/09/2022 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.33
|
0
|
29/09/2022 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.33
|
0
|
28/09/2022 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.33
|
0
|
27/09/2022 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.33
|
0
|
26/09/2022 |
0.90/13.85%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.33
|
300
|
23/09/2022 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.44
|
0
|
22/09/2022 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.44
|
0
|
21/09/2022 |
1.80/38.30%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.44
|
100
|
20/09/2022 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.65
|
0
|
19/09/2022 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.65
|
0
|
16/09/2022 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.65
|
0
|
15/09/2022 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.65
|
0
|
14/09/2022 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.65
|
0
|
13/09/2022 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.65
|
0
|
12/09/2022 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.65
|
0
|
09/09/2022 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.65
|
0
|